2024年10月10日 中国银行外汇牌价 人民币汇率
币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
---|---|---|---|---|---|---|---|---|
美元 | USD/CNY | 710.1600 | 710.1600 | 712.9900 | 712.9900 | 708.3000 | 2024-10-15 | 13:16:32 |
欧元 | EUR/CNY | 772.4300 | 772.4300 | 777.8400 | 777.8400 | 772.5500 | 2024-10-15 | 13:16:32 |
港币 | HKD/CNY | 91.4300 | 91.4300 | 91.7700 | 91.7700 | 91.2300 | 2024-10-15 | 13:16:32 |
日元 | JPY/CNY | 4.7378 | 4.7378 | 4.7701 | 4.7701 | 4.7319 | 2024-10-15 | 13:16:32 |
英镑 | GBP/CNY | 925.2500 | 925.2500 | 931.5400 | 931.5400 | 925.2900 | 2024-10-15 | 13:16:32 |
澳大利亚元 | AUD/CNY | 475.9200 | 475.9200 | 479.1600 | 479.1600 | 476.4000 | 2024-10-15 | 13:16:32 |
加拿大元 | CAD/CNY | 513.5900 | 513.5900 | 517.0800 | 517.0800 | 513.2600 | 2024-10-15 | 13:16:32 |
泰国铢 | THB/CNY | 21.2000 | 21.2000 | 21.3800 | 21.3800 | 21.2800 | 2024-10-15 | 13:16:32 |
新加坡元 | SGD/CNY | 540.9000 | 540.9000 | 544.7000 | 544.7000 | 541.5400 | 2024-10-15 | 13:16:32 |
瑞士法郎 | CHF/CNY | 820.9000 | 820.9000 | 826.6600 | 826.6600 | 821.5100 | 2024-10-15 | 13:16:32 |
丹麦克朗 | DKK/CNY | 103.4400 | 103.4400 | 104.2800 | 104.2800 | 103.5600 | 2024-10-15 | 13:16:32 |
澳门元 | MOP/CNY | 88.7900 | 88.7900 | 89.1500 | 89.1500 | 88.5300 | 2024-10-15 | 13:16:32 |
林吉特 | MYR/CNY | 164.6200 | 166.1100 | 164.8500 | 2024-10-15 | 13:16:32 | ||
挪威克朗 | NOK/CNY | 65.5000 | 65.5000 | 66.0200 | 66.0200 | 65.5900 | 2024-10-15 | 13:16:32 |
新西兰元 | NZD/CNY | 431.2200 | 431.2200 | 434.2400 | 434.2400 | 431.4700 | 2024-10-15 | 13:16:32 |
菲律宾比索 | PHP/CNY | 12.2100 | 12.2100 | 12.4500 | 12.4500 | 12.3400 | 2024-10-15 | 13:16:32 |
卢布 | RUB/CNY | 7.3000 | 7.3000 | 7.6000 | 7.6000 | 7.4500 | 2024-10-15 | 13:16:32 |
瑞典克朗 | SEK/CNY | 67.8900 | 67.8900 | 68.4300 | 68.4300 | 67.9400 | 2024-10-15 | 13:16:32 |
新台币 | TWD/CNY | 21.1900 | 23.2200 | 22.0500 | 2024-10-15 | 13:16:32 | ||
韩国元 | KRW/CNY | 0.5200 | 0.5200 | 0.5242 | 0.5242 | 0.5218 | 2024-10-15 | 13:16:32 |
南非兰特 | ZAR/CNY | 40.2200 | 40.2200 | 40.5000 | 40.5000 | 40.3600 | 2024-10-15 | 13:16:32 |